Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 184.0 184.0 177.37 184.0 39.1 Thousand
19 Jan, 2021 184.0 188.8 180.0 185.0 21.37 Thousand
18 Jan, 2021 185.0 185.0 180.0 185.0 20.19 Thousand
15 Jan, 2021 185.09 185.09 180.0 185.0 46.31 Thousand
14 Jan, 2021 183.5 190.0 182.5 187.0 71.48 Thousand
13 Jan, 2021 177.5 185.0 175.0 183.5 70.65 Thousand
12 Jan, 2021 177.5 177.99 175.0 177.5 20.62 Thousand
11 Jan, 2021 180.0 180.0 175.0 177.5 60.28 Thousand
08 Jan, 2021 185.0 193.0 178.0 184.0 40.8 Thousand
07 Jan, 2021 185.0 185.0 180.0 185.0 28.43 Thousand