Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 160.9 | 160.9 | 155.0 | 157.5 | 90.33 Thousand |
| 14 May, 2021 | 161.5 | 161.9 | 158.0 | 161.5 | 267.4 Thousand |
| 13 May, 2021 | 162.0 | 162.0 | 158.0 | 158.0 | 76.55 Thousand |
| 12 May, 2021 | 164.0 | 164.0 | 155.0 | 164.0 | 142.34 Thousand |
| 11 May, 2021 | 164.0 | 164.0 | 160.55 | 164.0 | 63.14 Thousand |
| 10 May, 2021 | 169.0 | 171.64 | 162.26 | 165.0 | 84.76 Thousand |
| 07 May, 2021 | 172.5 | 174.75 | 165.0 | 170.0 | 158.5 Thousand |
| 06 May, 2021 | 170.0 | 175.0 | 162.5 | 172.5 | 229.11 Thousand |
| 05 May, 2021 | 173.5 | 175.0 | 165.0 | 170.0 | 280.71 Thousand |
| 04 May, 2021 | 177.5 | 178.0 | 171.0 | 173.5 | 268.24 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC