Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 166.0 166.75 162.0 163.5 5816.00
28 Jun, 2021 166.0 167.14 162.16 166.0 12.49 Thousand
25 Jun, 2021 169.95 169.95 160.0 166.0 55.05 Thousand
24 Jun, 2021 170.75 170.75 165.22 170.5 16.54 Thousand
23 Jun, 2021 165.0 179.0 164.75 171.5 136.11 Thousand
22 Jun, 2021 160.0 169.75 158.5 165.0 130.57 Thousand
21 Jun, 2021 160.0 161.75 156.38 160.0 44.06 Thousand
18 Jun, 2021 160.0 161.0 156.26 160.0 14.18 Thousand
17 Jun, 2021 160.5 160.5 155.06 160.0 262.47 Thousand
16 Jun, 2021 164.0 164.0 156.03 161.0 37.26 Thousand