Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 152.5 | 158.0 | 152.1 | 153.5 | 2391.00 |
| 09 Aug, 2021 | 151.5 | 155.43 | 151.5 | 152.5 | 23.88 Thousand |
| 06 Aug, 2021 | 151.0 | 154.0 | 147.0 | 151.0 | 79.21 Thousand |
| 05 Aug, 2021 | 151.0 | 152.0 | 148.66 | 151.0 | 9731.00 |
| 04 Aug, 2021 | 151.0 | 151.48 | 149.16 | 151.0 | 8142.00 |
| 03 Aug, 2021 | 151.0 | 152.44 | 148.76 | 151.0 | 41.65 Thousand |
| 02 Aug, 2021 | 151.0 | 151.44 | 148.1 | 151.0 | 40.35 Thousand |
| 30 Jul, 2021 | 151.0 | 151.0 | 148.55 | 151.0 | 5000.00 |
| 29 Jul, 2021 | 151.0 | 151.95 | 151.0 | 151.0 | 11.00 |
| 28 Jul, 2021 | 149.0 | 155.0 | 147.5 | 151.0 | 42.8 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC