Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 155.0 156.44 152.0 155.0 22.93 Thousand
14 Jan, 2022 155.0 156.4 153.57 155.0 25.24 Thousand
13 Jan, 2022 154.0 157.6 153.36 155.0 34.39 Thousand
12 Jan, 2022 154.0 158.0 152.55 154.0 31.76 Thousand
11 Jan, 2022 158.0 158.0 156.0 158.0 2898.00
10 Jan, 2022 155.0 159.5 152.8 158.0 55.65 Thousand
07 Jan, 2022 155.0 155.0 154.75 155.0 3000.00
06 Jan, 2022 155.0 157.24 150.55 155.0 22.23 Thousand
05 Jan, 2022 155.0 158.0 151.26 155.0 22.5 Thousand
04 Jan, 2022 150.55 158.74 150.55 155.0 70.22 Thousand