Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 145.0 | 147.44 | 141.0 | 145.0 | 19.34 Thousand |
| 25 Feb, 2022 | 144.0 | 148.0 | 140.0 | 145.0 | 18.23 Thousand |
| 24 Feb, 2022 | 146.0 | 147.0 | 140.1 | 144.0 | 45.85 Thousand |
| 23 Feb, 2022 | 149.0 | 150.4 | 149.0 | 149.0 | 2411.00 |
| 22 Feb, 2022 | 149.0 | 149.0 | 148.0 | 149.0 | 1000.00 |
| 21 Feb, 2022 | 152.5 | 152.95 | 148.16 | 150.5 | 14.55 Thousand |
| 18 Feb, 2022 | 150.0 | 152.5 | 147.4 | 152.5 | 90.06 Thousand |
| 17 Feb, 2022 | 151.5 | 151.71 | 147.28 | 150.0 | 25.35 Thousand |
| 16 Feb, 2022 | 151.5 | 153.88 | 149.0 | 151.5 | 21.85 Thousand |
| 15 Feb, 2022 | 151.5 | 154.44 | 148.0 | 151.5 | 61.21 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC