Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 156.0 | 164.75 | 156.0 | 160.0 | 95.49 Thousand |
| 05 Sep, 2022 | 147.98 | 158.7 | 147.98 | 155.0 | 73.01 Thousand |
| 02 Sep, 2022 | 140.0 | 150.0 | 135.0 | 145.0 | 22.09 Thousand |
| 01 Sep, 2022 | 140.0 | 141.9 | 137.45 | 140.0 | 5883.00 |
| 31 Aug, 2022 | 143.0 | 143.0 | 136.0 | 140.0 | 16.27 Thousand |
| 30 Aug, 2022 | 145.0 | 146.4 | 142.0 | 145.0 | 46.27 Thousand |
| 26 Aug, 2022 | 140.5 | 150.0 | 139.25 | 145.0 | 696.51 Thousand |
| 25 Aug, 2022 | 133.95 | 146.0 | 133.95 | 140.5 | 453.06 Thousand |
| 24 Aug, 2022 | 130.0 | 134.0 | 130.0 | 130.0 | 996.00 |
| 23 Aug, 2022 | 130.0 | 134.0 | 126.16 | 130.0 | 38.08 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC