Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 157.6 | 165.5 | 157.6 | 164.0 | 54.92 Thousand |
| 04 Oct, 2022 | 150.76 | 159.0 | 150.76 | 155.0 | 37.24 Thousand |
| 03 Oct, 2022 | 152.5 | 154.8 | 150.0 | 150.0 | 40.71 Thousand |
| 30 Sep, 2022 | 148.0 | 148.0 | 145.0 | 146.0 | 11.8 Thousand |
| 29 Sep, 2022 | 150.0 | 154.0 | 147.5 | 150.0 | 34.54 Thousand |
| 28 Sep, 2022 | 150.0 | 153.0 | 148.0 | 150.0 | 39.21 Thousand |
| 27 Sep, 2022 | 150.0 | 152.5 | 147.7 | 150.0 | 6281.00 |
| 26 Sep, 2022 | 150.0 | 153.0 | 147.0 | 150.0 | 6623.00 |
| 23 Sep, 2022 | 151.8 | 151.8 | 145.0 | 150.0 | 183.43 Thousand |
| 22 Sep, 2022 | 153.5 | 156.4 | 151.0 | 155.0 | 38.57 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC