Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 173.5 173.5 166.0 173.5 17.03 Thousand
13 Jan, 2023 175.0 175.0 170.9 175.0 27.64 Thousand
12 Jan, 2023 175.0 175.0 170.65 175.0 6705.00
11 Jan, 2023 175.0 175.89 170.45 175.0 45.7 Thousand
10 Jan, 2023 174.0 176.67 171.11 175.0 127.68 Thousand
09 Jan, 2023 172.5 177.95 169.55 174.0 6235.00
06 Jan, 2023 174.0 174.0 169.0 174.0 24.52 Thousand
05 Jan, 2023 174.0 174.0 170.25 174.0 26.61 Thousand
04 Jan, 2023 173.6 173.6 171.78 173.0 46.04 Thousand
03 Jan, 2023 172.5 175.0 167.06 175.0 85.41 Thousand