Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 172.5 172.5 170.25 172.5 19.9 Thousand
24 Feb, 2023 175.0 175.0 170.5 175.0 15.26 Thousand
23 Feb, 2023 170.1 180.0 170.1 175.0 75.01 Thousand
22 Feb, 2023 170.0 171.74 166.65 170.0 25.92 Thousand
21 Feb, 2023 170.0 170.2 165.0 170.0 76.79 Thousand
20 Feb, 2023 170.0 170.0 169.5 170.0 1243.00
17 Feb, 2023 170.0 170.2 166.5 170.0 38.51 Thousand
16 Feb, 2023 170.0 170.0 166.57 170.0 4229.00
15 Feb, 2023 170.0 170.5 166.28 170.0 12.35 Thousand
14 Feb, 2023 170.0 170.0 165.0 170.0 47.17 Thousand