Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 185.0 185.9 178.55 182.5 221.47 Thousand
11 Apr, 2023 185.0 186.5 181.22 185.0 180.34 Thousand
06 Apr, 2023 185.0 185.0 181.3 185.0 38.11 Thousand
05 Apr, 2023 185.0 185.3 181.23 185.0 7226.00
04 Apr, 2023 185.0 185.89 180.5 185.0 235.67 Thousand
03 Apr, 2023 185.0 187.14 181.0 185.0 153 Thousand
31 Mar, 2023 185.0 188.0 181.0 185.0 49.02 Thousand
30 Mar, 2023 185.0 186.44 180.13 181.0 43.07 Thousand
29 Mar, 2023 185.0 188.0 182.65 185.0 46.4 Thousand
28 Mar, 2023 185.0 188.9 182.26 185.0 30.75 Thousand