Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 166.0 166.4 162.3 166.0 25.9 Thousand
04 Sep, 2023 167.44 167.44 162.26 165.0 104.49 Thousand
01 Sep, 2023 167.5 167.5 165.0 167.5 11.64 Thousand
31 Aug, 2023 167.5 167.99 165.36 167.5 28.66 Thousand
30 Aug, 2023 167.5 167.5 166.06 167.5 36.52 Thousand
29 Aug, 2023 167.5 167.5 166.0 167.5 40.78 Thousand
25 Aug, 2023 167.5 167.5 165.7 167.5 18.59 Thousand
24 Aug, 2023 167.5 167.99 165.3 167.5 81.06 Thousand
23 Aug, 2023 167.5 167.5 165.95 167.5 29.01 Thousand
22 Aug, 2023 167.5 167.5 165.92 167.5 41.4 Thousand