Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 187.5 189.4 186.06 187.5 530.00
30 Oct, 2023 187.0 189.49 187.0 187.5 9441.00
27 Oct, 2023 187.0 187.0 184.07 187.0 11 Thousand
26 Oct, 2023 187.0 187.0 184.07 187.0 18.27 Thousand
25 Oct, 2023 187.0 187.5 184.07 187.0 15.16 Thousand
24 Oct, 2023 187.0 187.5 184.07 187.0 62.96 Thousand
23 Oct, 2023 187.0 187.0 184.06 187.0 27.25 Thousand
20 Oct, 2023 187.0 187.0 184.6 187.0 13.11 Thousand
19 Oct, 2023 190.0 190.0 184.0 190.0 1.01 Million
18 Oct, 2023 190.0 190.0 185.2 190.0 13.75 Thousand