Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 233.0 237.8 229.5 233.0 9167.00
27 Dec, 2023 233.0 238.0 229.5 233.0 9951.00
22 Dec, 2023 233.0 235.0 229.0 233.0 2801.00
21 Dec, 2023 233.0 237.0 228.55 233.0 65.62 Thousand
20 Dec, 2023 230.0 237.84 230.0 233.0 227.49 Thousand
19 Dec, 2023 221.4 231.84 221.4 228.0 427.15 Thousand
18 Dec, 2023 222.0 229.0 218.5 221.0 237.18 Thousand
15 Dec, 2023 227.0 227.45 215.0 222.0 40.42 Thousand
14 Dec, 2023 223.0 238.0 218.0 227.0 98.13 Thousand
13 Dec, 2023 222.0 228.0 222.0 222.0 27 Thousand