Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 230.0 230.0 222.32 230.0 9930.00
08 Feb, 2024 225.0 230.0 222.0 230.0 60.76 Thousand
07 Feb, 2024 225.0 225.64 224.76 225.0 29.15 Thousand
06 Feb, 2024 225.0 225.8 224.76 225.0 18.52 Thousand
05 Feb, 2024 225.0 225.0 224.76 225.0 11.09 Thousand
02 Feb, 2024 225.0 226.0 224.52 225.0 15.24 Thousand
01 Feb, 2024 228.88 228.88 222.0 225.0 152.35 Thousand
31 Jan, 2024 230.0 231.9 226.55 230.0 15.7 Thousand
30 Jan, 2024 230.0 230.0 226.55 230.0 28.14 Thousand
29 Jan, 2024 230.0 230.0 226.55 230.0 19.37 Thousand