Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 240.0 243.0 236.14 240.0 20.43 Thousand
19 Jun, 2024 240.0 248.0 236.14 240.0 15.11 Thousand
18 Jun, 2024 235.34 240.0 235.34 240.0 5271.00
17 Jun, 2024 235.0 240.0 234.55 235.0 19.93 Thousand
14 Jun, 2024 235.0 240.0 232.64 235.0 11.03 Thousand
13 Jun, 2024 237.0 245.9 230.13 235.0 24.78 Thousand
12 Jun, 2024 242.0 250.0 236.0 250.0 29.39 Thousand
11 Jun, 2024 245.0 248.75 233.0 242.0 66.86 Thousand
10 Jun, 2024 253.0 253.0 240.9 245.0 15.96 Thousand
07 Jun, 2024 255.0 255.0 250.0 255.0 12.28 Thousand