Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 176.09 178.5 172.12 175.0 65.72 Thousand
27 Sep, 2023 176.25 185.0 176.09 180.5 54.98 Thousand
26 Sep, 2023 169.99 185.0 166.0 180.5 130.36 Thousand
25 Sep, 2023 164.0 171.9 162.35 167.0 174.37 Thousand
22 Sep, 2023 165.5 166.0 162.35 166.0 23.97 Thousand
21 Sep, 2023 164.0 166.0 162.25 166.0 48.36 Thousand
20 Sep, 2023 164.0 166.0 163.51 166.0 51.83 Thousand
19 Sep, 2023 163.5 166.5 163.5 164.0 23.57 Thousand
18 Sep, 2023 163.35 166.8 163.35 166.0 7026.00
15 Sep, 2023 166.8 166.8 166.0 166.0 2500.00