Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 259.5 259.5 222.0 240.0 418.54 Thousand
14 Aug, 2024 261.9 261.9 256.0 261.0 19.79 Thousand
13 Aug, 2024 261.0 263.0 256.1 263.0 17.65 Thousand
12 Aug, 2024 261.0 261.0 257.0 261.0 8255.00
09 Aug, 2024 261.0 261.0 257.0 261.0 11.34 Thousand
08 Aug, 2024 261.0 261.0 256.67 261.0 16.32 Thousand
07 Aug, 2024 258.0 267.0 258.0 265.0 54.4 Thousand
06 Aug, 2024 253.0 258.0 252.2 255.0 38.46 Thousand
05 Aug, 2024 262.0 268.0 243.2 253.0 56.53 Thousand
02 Aug, 2024 265.0 265.0 255.6 262.0 39.37 Thousand