Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 180.0 183.5 178.0 180.0 32 Thousand
22 Nov, 2023 180.0 184.0 176.26 180.0 27.88 Thousand
21 Nov, 2023 183.0 183.0 176.76 180.0 23.71 Thousand
20 Nov, 2023 180.2 180.2 176.0 180.0 10.66 Thousand
17 Nov, 2023 179.0 180.2 175.0 180.0 13.62 Thousand
16 Nov, 2023 177.6 180.4 175.0 178.5 30.51 Thousand
15 Nov, 2023 185.05 185.05 172.0 177.5 27.19 Thousand
14 Nov, 2023 190.9 190.9 182.82 187.5 44.54 Thousand
13 Nov, 2023 186.0 191.0 186.0 190.0 4393.00
10 Nov, 2023 188.0 193.9 188.0 190.0 7531.00