Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 251.9 | 251.9 | 240.0 | 247.0 | 40.6 Thousand |
| 10 Oct, 2024 | 260.0 | 266.45 | 244.8 | 252.0 | 206.94 Thousand |
| 09 Oct, 2024 | 258.0 | 261.2 | 254.0 | 260.0 | 19.13 Thousand |
| 08 Oct, 2024 | 265.0 | 266.0 | 254.0 | 260.0 | 43.49 Thousand |
| 07 Oct, 2024 | 263.0 | 269.0 | 256.97 | 265.0 | 30.41 Thousand |
| 04 Oct, 2024 | 245.2 | 268.0 | 245.2 | 259.0 | 104.07 Thousand |
| 03 Oct, 2024 | 237.0 | 253.3 | 236.0 | 246.0 | 187.44 Thousand |
| 02 Oct, 2024 | 239.0 | 239.75 | 234.72 | 238.0 | 150.69 Thousand |
| 01 Oct, 2024 | 239.0 | 243.5 | 236.0 | 239.0 | 58.85 Thousand |
| 30 Sep, 2024 | 245.0 | 249.88 | 226.27 | 242.0 | 188.04 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC