Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 256.0 | 257.4 | 242.5 | 253.0 | 83.33 Thousand |
| 07 Nov, 2024 | 255.0 | 259.0 | 255.0 | 256.0 | 9818.00 |
| 06 Nov, 2024 | 253.0 | 258.0 | 246.0 | 252.0 | 34.87 Thousand |
| 05 Nov, 2024 | 255.0 | 258.25 | 253.0 | 253.0 | 13.92 Thousand |
| 04 Nov, 2024 | 261.0 | 264.9 | 252.23 | 255.0 | 43.05 Thousand |
| 01 Nov, 2024 | 251.25 | 265.2 | 251.25 | 261.0 | 57.07 Thousand |
| 31 Oct, 2024 | 253.0 | 259.5 | 251.0 | 251.0 | 6691.00 |
| 30 Oct, 2024 | 240.0 | 260.0 | 235.39 | 253.0 | 42.97 Thousand |
| 29 Oct, 2024 | 252.0 | 254.4 | 238.0 | 238.0 | 49.93 Thousand |
| 28 Oct, 2024 | 253.0 | 255.0 | 247.4 | 252.0 | 193.48 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC