Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 237.0 237.0 228.55 233.0 65.62 Thousand
20 Dec, 2023 231.84 237.84 230.0 233.0 227.49 Thousand
19 Dec, 2023 224.0 231.84 221.4 228.0 427.15 Thousand
18 Dec, 2023 229.0 229.0 218.5 221.0 237.18 Thousand
15 Dec, 2023 227.45 227.45 215.0 222.0 40.42 Thousand
14 Dec, 2023 230.0 238.0 218.0 227.0 98.13 Thousand
13 Dec, 2023 225.0 228.0 222.0 222.0 27 Thousand
12 Dec, 2023 221.0 227.5 212.0 219.0 29.19 Thousand
11 Dec, 2023 224.0 229.8 220.0 224.0 57.78 Thousand
08 Dec, 2023 223.0 223.0 210.0 210.0 34.06 Thousand