Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 216.0 218.69 216.0 218.0 68.87 Thousand
04 Mar, 2024 220.9 220.9 212.55 218.0 63.81 Thousand
01 Mar, 2024 215.0 221.75 215.0 217.0 9288.00
29 Feb, 2024 207.25 212.0 207.0 211.0 15.43 Thousand
28 Feb, 2024 211.25 214.44 207.0 211.0 22.56 Thousand
27 Feb, 2024 220.0 220.8 211.0 215.0 21.92 Thousand
26 Feb, 2024 221.05 224.0 220.0 224.0 95.72 Thousand
23 Feb, 2024 221.0 225.49 221.0 224.0 9576.00
22 Feb, 2024 223.84 224.34 220.0 224.0 65.41 Thousand
21 Feb, 2024 220.8 224.0 220.55 224.0 36.06 Thousand