Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 231.0 | 231.0 | 226.0 | 231.0 | 48.49 Thousand |
| 21 Jan, 2025 | 233.9 | 233.9 | 226.0 | 231.0 | 72.04 Thousand |
| 20 Jan, 2025 | 236.17 | 236.17 | 232.0 | 235.0 | 8859.00 |
| 17 Jan, 2025 | 239.0 | 245.0 | 236.0 | 239.0 | 70.55 Thousand |
| 16 Jan, 2025 | 236.0 | 240.0 | 230.0 | 239.0 | 187.58 Thousand |
| 15 Jan, 2025 | 236.0 | 237.0 | 233.2 | 236.0 | 53.87 Thousand |
| 14 Jan, 2025 | 238.99 | 238.99 | 232.0 | 236.0 | 9143.00 |
| 13 Jan, 2025 | 241.0 | 241.0 | 236.0 | 241.0 | 22.48 Thousand |
| 10 Jan, 2025 | 241.0 | 241.0 | 236.0 | 241.0 | 12.8 Thousand |
| 09 Jan, 2025 | 241.0 | 241.0 | 236.0 | 241.0 | 25.23 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC