Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 269.4 278.45 269.4 275.0 99.54 Thousand
26 Jul, 2024 268.0 271.36 262.5 267.0 855.03 Thousand
25 Jul, 2024 262.74 270.0 253.2 266.0 112.52 Thousand
24 Jul, 2024 270.9 270.9 253.0 260.0 68.06 Thousand
23 Jul, 2024 271.5 273.2 266.0 270.0 34.13 Thousand
22 Jul, 2024 274.9 276.78 265.5 270.0 43.11 Thousand
19 Jul, 2024 271.5 277.99 260.0 270.0 32.34 Thousand
18 Jul, 2024 267.25 274.9 263.0 270.0 56.06 Thousand
17 Jul, 2024 267.0 277.9 253.6 264.0 1.01 Million
16 Jul, 2024 255.0 268.0 247.0 260.0 226.24 Thousand