Spectra Systems Corporation (SPSY.L)
GBp 198.0
(-1.49%)
GBp 198.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 243.9 | 247.0 | 236.0 | 247.0 | 19.39 Thousand |
| 09 Dec, 2024 | 246.0 | 249.0 | 238.0 | 247.0 | 44.39 Thousand |
| 06 Dec, 2024 | 246.0 | 252.0 | 246.0 | 252.0 | 20.9 Thousand |
| 05 Dec, 2024 | 243.0 | 250.0 | 240.0 | 250.0 | 54.44 Thousand |
| 04 Dec, 2024 | 246.05 | 247.9 | 242.91 | 244.0 | 61.23 Thousand |
| 03 Dec, 2024 | 245.78 | 248.0 | 245.78 | 246.0 | 19.02 Thousand |
| 02 Dec, 2024 | 252.5 | 252.5 | 242.0 | 246.0 | 41.78 Thousand |
| 29 Nov, 2024 | 253.4 | 253.4 | 250.0 | 250.0 | 30.84 Thousand |
| 28 Nov, 2024 | 251.5 | 255.9 | 246.0 | 246.0 | 50.56 Thousand |
| 27 Nov, 2024 | 254.0 | 256.0 | 252.0 | 252.0 | 50.2 Thousand |
BFG
VALUEGFO
AGO
AARVEEDEN
055550
300514