Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 200.0 | 202.72 | 197.76 | 200.0 | 59.9 Thousand |
| 02 Jun, 2025 | 203.0 | 204.42 | 198.17 | 200.0 | 61.54 Thousand |
| 30 May, 2025 | 203.0 | 204.9 | 200.51 | 203.0 | 43.58 Thousand |
| 29 May, 2025 | 201.0 | 205.04 | 196.0 | 203.0 | 121.51 Thousand |
| 28 May, 2025 | 203.0 | 205.9 | 196.5 | 200.0 | 560.52 Thousand |
| 27 May, 2025 | 203.0 | 206.0 | 200.17 | 206.0 | 51.5 Thousand |
| 23 May, 2025 | 205.0 | 205.99 | 200.0 | 203.0 | 67.67 Thousand |
| 22 May, 2025 | 208.0 | 208.0 | 200.0 | 205.0 | 94.92 Thousand |
| 21 May, 2025 | 212.2 | 212.2 | 200.0 | 203.0 | 64.71 Thousand |
| 20 May, 2025 | 219.6 | 219.6 | 208.0 | 215.0 | 63.12 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC