Spectra Systems Corporation (SPSY.L)
GBp 198.0
(-1.49%)
GBp 198.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 216.0 | 216.92 | 212.0 | 215.0 | 123.8 Thousand |
| 19 Feb, 2025 | 213.5 | 216.0 | 213.0 | 215.0 | 39.63 Thousand |
| 18 Feb, 2025 | 212.06 | 217.0 | 210.0 | 215.0 | 89.32 Thousand |
| 17 Feb, 2025 | 213.5 | 215.9 | 210.1 | 213.0 | 128.21 Thousand |
| 14 Feb, 2025 | 212.75 | 215.85 | 210.0 | 213.0 | 43.64 Thousand |
| 13 Feb, 2025 | 214.99 | 216.0 | 212.0 | 216.0 | 12.9 Thousand |
| 12 Feb, 2025 | 215.92 | 216.0 | 212.0 | 216.0 | 36.58 Thousand |
| 11 Feb, 2025 | 214.0 | 217.4 | 210.45 | 216.0 | 77.47 Thousand |
| 10 Feb, 2025 | 215.0 | 217.96 | 214.0 | 217.0 | 92.23 Thousand |
| 07 Feb, 2025 | 215.0 | 217.0 | 213.1 | 217.0 | 71.71 Thousand |
BFG
VALUEGFO
AGO
AARVEEDEN
055550
300514