Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 209.0 | 209.0 | 208.0 | 209.0 | 19.64 Thousand |
| 11 Aug, 2025 | 212.0 | 212.0 | 208.0 | 212.0 | 37.36 Thousand |
| 08 Aug, 2025 | 211.0 | 216.0 | 206.2 | 212.0 | 8464.00 |
| 07 Aug, 2025 | 212.0 | 216.0 | 206.2 | 211.0 | 38.61 Thousand |
| 06 Aug, 2025 | 212.0 | 212.0 | 205.0 | 212.0 | 39.07 Thousand |
| 05 Aug, 2025 | 207.0 | 212.0 | 206.0 | 212.0 | 43.36 Thousand |
| 04 Aug, 2025 | 211.9 | 211.9 | 206.4 | 207.0 | 26.06 Thousand |
| 01 Aug, 2025 | 213.0 | 213.0 | 210.12 | 213.0 | 16.41 Thousand |
| 31 Jul, 2025 | 216.0 | 216.0 | 210.5 | 216.0 | 33.32 Thousand |
| 30 Jul, 2025 | 214.0 | 216.0 | 212.0 | 216.0 | 28.98 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC