Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 24.0 24.0 24.0 24.0 12.41 Thousand
20 Mar, 2013 20.0 20.0 20.0 20.0 75 Thousand
14 Mar, 2013 28.0 28.0 28.0 28.0 6650.00
11 Mar, 2013 29.75 29.75 29.75 29.75 1000.00
06 Mar, 2013 29.0 29.0 29.0 29.0 5000.00
04 Mar, 2013 29.0 29.88 29.0 29.88 20.63 Thousand
04 Feb, 2013 33.0 33.0 28.0 28.0 22.57 Thousand
24 Jan, 2013 35.9 35.9 35.9 35.9 2500.00
21 Jan, 2013 36.0 36.0 36.0 36.0 8262.00
18 Jan, 2013 34.0 34.0 34.0 34.0 17.71 Thousand