Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 22.5 22.5 22.5 22.5 -
15 May, 2013 22.5 22.5 22.5 22.5 -
14 May, 2013 22.5 22.5 22.5 22.5 -
13 May, 2013 22.5 22.5 22.5 22.5 -
08 May, 2013 22.0 22.0 20.0 20.0 70 Thousand
25 Apr, 2013 20.0 20.0 20.0 20.0 60 Thousand
24 Apr, 2013 22.5 22.5 22.5 22.5 4400.00
22 Apr, 2013 22.5 22.5 22.5 22.5 20 Thousand
02 Apr, 2013 23.0 23.0 23.0 23.0 80 Thousand
26 Mar, 2013 22.5 22.5 20.0 22.5 46 Thousand