Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 22.5 22.5 22.5 22.5 -
30 May, 2013 21.5 22.5 20.9 22.5 26.74 Thousand
29 May, 2013 22.5 22.5 15.0 21.5 22.27 Thousand
28 May, 2013 22.5 22.5 22.5 22.5 -
24 May, 2013 22.5 22.5 22.5 22.5 -
23 May, 2013 22.5 22.5 22.5 22.5 -
22 May, 2013 22.5 22.5 22.5 22.5 -
21 May, 2013 22.5 22.5 22.5 22.5 -
20 May, 2013 22.5 22.5 22.5 22.5 -
17 May, 2013 22.5 22.5 22.5 22.5 -