Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 22.5 22.5 22.5 22.5 -
27 Jun, 2013 22.5 22.5 22.5 22.5 1000.00
26 Jun, 2013 22.5 22.5 22.5 22.5 -
25 Jun, 2013 22.5 22.5 22.5 22.5 -
24 Jun, 2013 22.5 22.5 22.5 22.5 -
21 Jun, 2013 22.5 22.5 22.5 22.5 -
20 Jun, 2013 22.5 22.5 22.5 22.5 -
19 Jun, 2013 22.5 22.5 22.5 22.5 -
18 Jun, 2013 22.5 22.5 22.5 22.5 -
17 Jun, 2013 22.5 24.0 22.5 22.5 21.02 Thousand