Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 22.5 22.5 22.5 22.5 -
25 Jul, 2013 22.5 22.5 17.0 22.5 10 Thousand
24 Jul, 2013 22.5 22.5 22.5 22.5 -
23 Jul, 2013 22.5 22.5 22.5 22.5 -
22 Jul, 2013 22.5 22.5 22.5 22.5 -
19 Jul, 2013 22.5 22.5 22.5 22.5 -
18 Jul, 2013 22.5 22.5 22.5 22.5 -
17 Jul, 2013 22.5 22.5 20.0 22.5 8072.00
16 Jul, 2013 22.5 22.5 22.5 22.5 -
15 Jul, 2013 22.5 22.5 22.5 22.5 -