Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 22.5 22.5 22.5 22.5 -
11 Jul, 2013 22.5 22.5 22.5 22.5 -
10 Jul, 2013 22.5 22.5 22.5 22.5 -
09 Jul, 2013 22.5 22.5 20.0 22.5 110 Thousand
08 Jul, 2013 22.5 22.5 22.5 22.5 -
05 Jul, 2013 22.5 22.5 22.5 22.5 -
04 Jul, 2013 22.5 22.5 22.5 22.5 -
03 Jul, 2013 22.5 22.5 22.5 22.5 -
02 Jul, 2013 22.5 22.5 22.5 22.5 -
01 Jul, 2013 22.5 22.5 22.5 22.5 -