Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 22.5 22.5 22.5 22.5 -
13 Jun, 2013 22.5 22.5 22.5 22.5 -
12 Jun, 2013 22.5 22.5 22.0 22.5 16.34 Thousand
11 Jun, 2013 22.5 22.5 22.5 22.5 -
10 Jun, 2013 22.5 22.5 22.5 22.5 -
07 Jun, 2013 22.5 22.5 22.5 22.5 7712.00
06 Jun, 2013 22.5 22.5 22.5 22.5 -
05 Jun, 2013 22.5 22.5 22.5 22.5 11 Thousand
04 Jun, 2013 22.5 22.5 22.5 22.5 -
03 Jun, 2013 22.5 22.5 22.5 22.5 11 Thousand