Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 30.5 31.0 28.5 28.75 18.04 Thousand
22 Aug, 2013 30.5 30.5 30.0 30.5 10 Thousand
21 Aug, 2013 30.5 30.5 30.5 30.5 -
20 Aug, 2013 30.5 30.5 30.5 30.5 -
19 Aug, 2013 30.5 30.5 30.5 30.5 -
16 Aug, 2013 30.5 30.5 30.0 30.5 1800.00
15 Aug, 2013 30.5 30.5 30.0 30.5 21.9 Thousand
14 Aug, 2013 28.0 33.0 28.0 31.0 201.87 Thousand
13 Aug, 2013 27.0 27.0 27.0 27.0 -
12 Aug, 2013 28.0 28.0 26.0 27.0 86.65 Thousand