Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 30.75 30.75 30.0 30.75 5976.00
20 Sep, 2013 30.75 30.75 30.75 30.75 -
19 Sep, 2013 30.75 30.75 30.75 30.75 -
18 Sep, 2013 30.75 30.75 30.75 30.75 -
17 Sep, 2013 30.75 30.75 30.75 30.75 -
16 Sep, 2013 30.75 30.75 30.75 30.75 -
13 Sep, 2013 30.75 30.75 30.75 30.75 -
12 Sep, 2013 30.75 30.75 30.75 30.75 -
11 Sep, 2013 30.75 30.75 30.75 30.75 -
10 Sep, 2013 30.75 30.75 30.75 30.75 -