Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 30.0 30.0 30.0 30.0 -
04 Oct, 2013 30.0 31.0 30.0 30.0 1264.00
03 Oct, 2013 30.0 31.0 30.0 30.0 12.25 Thousand
02 Oct, 2013 30.0 30.0 30.0 30.0 -
01 Oct, 2013 30.0 31.0 29.0 30.0 55 Thousand
30 Sep, 2013 31.0 31.0 30.0 30.0 18.09 Thousand
27 Sep, 2013 33.0 33.0 29.0 31.0 110 Thousand
26 Sep, 2013 34.0 34.0 34.0 34.0 3000.00
25 Sep, 2013 31.4 33.0 31.4 33.0 37.25 Thousand
24 Sep, 2013 30.75 30.75 30.75 30.75 -