Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2013 | 29.0 | 29.0 | 22.0 | 25.5 | 110.28 Thousand |
| 18 Oct, 2013 | 30.0 | 30.0 | 30.0 | 30.0 | 10 Thousand |
| 17 Oct, 2013 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 16 Oct, 2013 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 15 Oct, 2013 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 14 Oct, 2013 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Oct, 2013 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Oct, 2013 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Oct, 2013 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Oct, 2013 | 30.0 | 30.0 | 30.0 | 30.0 | - |
SPT
SPX
SQZ
SPMU
SPR
SPSC