Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 26.0 26.0 25.0 26.0 15 Thousand
01 Nov, 2013 26.0 26.0 26.0 26.0 -
31 Oct, 2013 26.0 26.0 26.0 26.0 -
30 Oct, 2013 26.0 26.0 26.0 26.0 -
29 Oct, 2013 26.0 26.0 26.0 26.0 -
28 Oct, 2013 26.0 26.0 26.0 26.0 -
25 Oct, 2013 26.0 26.0 26.0 26.0 -
24 Oct, 2013 26.0 27.0 26.0 26.0 11.09 Thousand
23 Oct, 2013 26.0 27.0 26.0 26.0 19 Thousand
22 Oct, 2013 24.5 25.5 23.5 25.0 61.26 Thousand