Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 28.0 28.0 28.0 28.0 -
29 Nov, 2013 28.0 28.0 28.0 28.0 -
28 Nov, 2013 28.0 28.0 28.0 28.0 -
27 Nov, 2013 28.0 28.0 28.0 28.0 -
26 Nov, 2013 28.0 28.0 27.0 28.0 10 Thousand
25 Nov, 2013 28.0 28.0 28.0 28.0 -
22 Nov, 2013 28.0 28.0 28.0 28.0 -
21 Nov, 2013 28.0 29.0 28.0 28.0 35 Thousand
20 Nov, 2013 28.0 28.5 28.0 28.0 1.55 Million
19 Nov, 2013 28.0 28.0 27.0 28.0 2.43 Million