Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 25.5 | 25.5 | 23.0 | 25.5 | 32 Thousand |
| 31 Dec, 2013 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Dec, 2013 | 25.5 | 25.5 | 25.0 | 25.5 | 10 Thousand |
| 27 Dec, 2013 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Dec, 2013 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Dec, 2013 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Dec, 2013 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Dec, 2013 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Dec, 2013 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 17 Dec, 2013 | 26.0 | 26.0 | 26.0 | 26.0 | - |
SPT
SPX
SQZ
SPMU
SPR
SPSC