Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 20.25 21.0 18.13 18.75 496.26 Thousand
29 Jan, 2014 24.0 24.0 24.0 24.0 -
28 Jan, 2014 24.0 24.0 23.0 24.0 40 Thousand
27 Jan, 2014 25.0 25.0 22.5 24.0 37.39 Thousand
24 Jan, 2014 25.5 25.5 25.5 25.5 -
23 Jan, 2014 25.5 25.5 25.5 25.5 -
22 Jan, 2014 25.5 26.0 25.5 25.5 3675.00
21 Jan, 2014 25.5 26.0 25.5 25.5 73.5 Thousand
20 Jan, 2014 25.5 25.95 25.5 25.5 4000.00
17 Jan, 2014 25.5 26.0 25.5 25.5 40.55 Thousand