Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 17.0 17.0 17.0 17.0 -
12 Feb, 2014 17.0 17.75 17.0 17.0 10 Thousand
11 Feb, 2014 18.0 18.0 14.0 17.0 143.94 Thousand
10 Feb, 2014 18.75 18.75 18.5 18.75 12.81 Thousand
07 Feb, 2014 18.75 19.5 18.75 18.75 40.6 Thousand
06 Feb, 2014 18.75 18.75 18.75 18.75 -
05 Feb, 2014 18.75 18.75 18.75 18.75 -
04 Feb, 2014 18.75 18.75 18.75 18.75 -
03 Feb, 2014 18.75 18.75 18.6 18.75 14 Thousand
31 Jan, 2014 18.75 19.25 18.75 18.75 34.78 Thousand