Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 17.0 17.85 17.0 17.0 27.84 Thousand
26 Feb, 2014 17.0 17.0 17.0 17.0 -
25 Feb, 2014 17.0 17.0 17.0 17.0 -
24 Feb, 2014 17.0 17.85 17.0 17.0 35 Thousand
21 Feb, 2014 17.0 17.0 17.0 17.0 -
20 Feb, 2014 17.0 17.0 17.0 17.0 50 Thousand
19 Feb, 2014 17.0 17.9 17.0 17.0 45 Thousand
18 Feb, 2014 17.0 17.25 16.0 17.0 210.93 Thousand
17 Feb, 2014 17.0 17.25 17.0 17.0 175 Thousand
14 Feb, 2014 17.0 17.0 17.0 17.0 -