Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 27.0 27.95 25.5 25.5 201.79 Thousand
15 Jan, 2014 27.0 28.0 27.0 27.0 48.85 Thousand
14 Jan, 2014 26.75 27.0 26.75 27.0 57.34 Thousand
13 Jan, 2014 26.0 26.95 26.0 26.0 22.5 Thousand
10 Jan, 2014 26.0 26.0 26.0 26.0 -
09 Jan, 2014 26.0 26.0 26.0 26.0 -
08 Jan, 2014 25.0 27.0 25.0 26.0 234.87 Thousand
07 Jan, 2014 24.0 25.0 24.0 24.0 135.93 Thousand
06 Jan, 2014 24.0 25.0 24.0 24.0 1.53 Million
03 Jan, 2014 24.5 24.5 24.0 24.0 17.06 Thousand