Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 30.75 30.75 30.75 30.75 -
06 Sep, 2013 31.0 32.0 30.25 30.75 10.5 Thousand
05 Sep, 2013 30.9 32.0 30.9 31.0 23.26 Thousand
04 Sep, 2013 30.0 31.0 30.0 30.0 7895.00
03 Sep, 2013 30.0 31.0 28.6 29.5 52.77 Thousand
02 Sep, 2013 30.0 30.0 30.0 30.0 -
30 Aug, 2013 30.0 30.0 30.0 30.0 -
29 Aug, 2013 30.0 30.0 30.0 30.0 -
28 Aug, 2013 30.0 30.5 30.0 30.0 32.6 Thousand
27 Aug, 2013 28.75 28.75 28.75 28.75 -