Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 35.0 35.0 35.0 35.0 6640.00
12 Dec, 2012 36.0 36.0 36.0 36.0 10 Thousand
03 Dec, 2012 38.0 38.0 38.0 38.0 52.88 Thousand
26 Nov, 2012 40.0 40.0 40.0 40.0 29.5 Thousand
16 Nov, 2012 38.5 40.0 37.0 37.0 33 Thousand
13 Nov, 2012 38.0 38.0 38.0 38.0 9090.00
12 Nov, 2012 37.5 37.5 37.5 37.5 25 Thousand
09 Nov, 2012 37.5 37.5 37.25 37.25 1.04 Million
07 Nov, 2012 39.0 39.0 37.83 39.0 119.82 Thousand
05 Nov, 2012 39.0 39.0 39.0 39.0 20 Thousand