Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 40.0 40.0 40.0 40.0 10 Thousand
31 Oct, 2012 40.0 40.0 40.0 40.0 50 Thousand
30 Oct, 2012 34.0 40.0 34.0 40.0 50 Thousand
29 Oct, 2012 32.0 32.0 32.0 32.0 5000.00
18 Oct, 2012 27.0 27.0 27.0 27.0 3637.00
12 Oct, 2012 24.13 24.13 24.0 24.13 184.58 Thousand
09 Oct, 2012 24.0 24.0 24.0 24.0 25 Thousand
08 Oct, 2012 20.0 20.0 20.0 20.0 9296.00
28 Sep, 2012 25.0 27.0 25.0 25.0 13 Thousand
20 Sep, 2012 20.0 20.0 20.0 20.0 5000.00