Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 24.0 24.0 24.0 24.0 7500.00
10 Sep, 2012 20.0 20.0 20.0 20.0 25 Thousand
07 Sep, 2012 27.0 28.0 27.0 28.0 33 Thousand
04 Sep, 2012 22.0 22.0 22.0 22.0 9090.00
31 Aug, 2012 19.0 19.0 17.0 17.0 10.81 Thousand
06 Aug, 2012 17.0 17.0 17.0 17.0 5000.00
29 Jun, 2012 15.0 15.0 15.0 15.0 5440.00
25 Jun, 2012 20.0 23.0 20.0 23.0 5638.00
22 Jun, 2012 40.0 40.0 13.0 13.0 17.94 Thousand
18 Apr, 2012 50.0 50.0 50.0 50.0 5000.00