Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 67.5 | 69.0 | 66.0 | 67.5 | 12.04 Thousand |
| 04 Aug, 2023 | 67.5 | 68.45 | 66.0 | 67.5 | 58.94 Thousand |
| 03 Aug, 2023 | 67.5 | 69.0 | 66.5 | 67.5 | 10.6 Thousand |
| 02 Aug, 2023 | 70.0 | 70.0 | 67.3 | 67.5 | 62.14 Thousand |
| 01 Aug, 2023 | 70.0 | 71.0 | 70.0 | 70.0 | 3289.00 |
| 31 Jul, 2023 | 70.0 | 71.0 | 69.36 | 70.0 | 37.97 Thousand |
| 28 Jul, 2023 | 70.0 | 71.0 | 69.0 | 70.0 | 151.17 Thousand |
| 27 Jul, 2023 | 70.0 | 71.0 | 69.72 | 70.0 | 87.9 Thousand |
| 26 Jul, 2023 | 70.0 | 70.65 | 69.0 | 70.0 | 72.35 Thousand |
| 25 Jul, 2023 | 70.0 | 71.0 | 69.64 | 70.0 | 285.41 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU