Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 61.0 | 62.0 | 58.0 | 59.5 | 58.04 Thousand |
| 04 Sep, 2023 | 60.63 | 62.0 | 60.63 | 61.0 | 39.82 Thousand |
| 01 Sep, 2023 | 59.5 | 60.5 | 59.0 | 60.5 | 18.05 Thousand |
| 31 Aug, 2023 | 59.0 | 60.5 | 59.0 | 59.5 | 39.21 Thousand |
| 30 Aug, 2023 | 57.5 | 59.0 | 57.05 | 57.5 | 7162.00 |
| 29 Aug, 2023 | 56.0 | 59.47 | 55.0 | 57.5 | 39.75 Thousand |
| 25 Aug, 2023 | 55.95 | 57.58 | 55.95 | 56.0 | 92.25 Thousand |
| 24 Aug, 2023 | 55.5 | 56.0 | 55.0 | 55.5 | 107.22 Thousand |
| 23 Aug, 2023 | 55.5 | 56.0 | 54.95 | 55.5 | 296.38 Thousand |
| 22 Aug, 2023 | 57.0 | 57.0 | 54.95 | 55.5 | 809.13 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU