Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 57.5 | 58.0 | 56.0 | 57.0 | 40.7 Thousand |
| 18 Aug, 2023 | 57.5 | 58.0 | 57.05 | 57.5 | 49.67 Thousand |
| 17 Aug, 2023 | 57.5 | 58.0 | 57.0 | 57.5 | 123.28 Thousand |
| 16 Aug, 2023 | 58.5 | 59.0 | 56.94 | 57.5 | 1.13 Million |
| 15 Aug, 2023 | 59.5 | 60.0 | 58.0 | 58.6 | 283.05 Thousand |
| 14 Aug, 2023 | 58.5 | 60.0 | 58.0 | 59.5 | 100.75 Thousand |
| 11 Aug, 2023 | 60.5 | 61.0 | 58.3 | 58.5 | 703.78 Thousand |
| 10 Aug, 2023 | 60.5 | 61.0 | 60.02 | 60.5 | 1.23 Million |
| 09 Aug, 2023 | 63.5 | 64.0 | 59.5 | 60.5 | 1.61 Million |
| 08 Aug, 2023 | 67.5 | 68.0 | 63.0 | 63.5 | 113.91 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU