Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 70.0 | 71.0 | 69.0 | 70.0 | 200.6 Thousand |
| 21 Jul, 2023 | 70.0 | 71.0 | 69.0 | 70.0 | 109.79 Thousand |
| 20 Jul, 2023 | 69.0 | 70.94 | 68.1 | 70.0 | 185.06 Thousand |
| 19 Jul, 2023 | 64.0 | 69.0 | 64.0 | 69.0 | 3.08 Million |
| 18 Jul, 2023 | 64.0 | 66.0 | 63.1 | 64.5 | 57.87 Thousand |
| 17 Jul, 2023 | 64.0 | 65.0 | 63.37 | 64.0 | 39.28 Thousand |
| 14 Jul, 2023 | 64.0 | 65.0 | 63.0 | 64.0 | 26.29 Thousand |
| 13 Jul, 2023 | 64.0 | 64.3 | 63.37 | 64.0 | 6279.00 |
| 12 Jul, 2023 | 64.0 | 64.75 | 63.0 | 64.0 | 42 Thousand |
| 11 Jul, 2023 | 64.5 | 65.0 | 63.35 | 64.0 | 23.26 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU