Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 66.5 | 67.0 | 63.33 | 64.5 | 17.91 Thousand |
| 07 Jul, 2023 | 67.5 | 68.0 | 65.25 | 66.5 | 81.04 Thousand |
| 06 Jul, 2023 | 67.5 | 69.0 | 64.0 | 67.5 | 87.89 Thousand |
| 05 Jul, 2023 | 69.0 | 69.0 | 66.0 | 67.5 | 87.31 Thousand |
| 04 Jul, 2023 | 69.0 | 70.0 | 68.0 | 68.5 | 13.9 Thousand |
| 03 Jul, 2023 | 69.0 | 69.0 | 68.0 | 69.0 | 344.49 Thousand |
| 30 Jun, 2023 | 70.0 | 71.0 | 68.0 | 69.0 | 268.03 Thousand |
| 29 Jun, 2023 | 70.0 | 70.0 | 68.0 | 70.0 | 6620.00 |
| 28 Jun, 2023 | 73.5 | 75.0 | 70.0 | 70.0 | 31.39 Thousand |
| 27 Jun, 2023 | 75.0 | 77.0 | 71.0 | 73.5 | 36.73 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU