Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 157.5 | 162.5 | 157.0 | 162.5 | 12.1 Thousand |
| 20 Apr, 2020 | 160.0 | 160.0 | 155.0 | 160.0 | 719.00 |
| 17 Apr, 2020 | 162.5 | 170.0 | 155.0 | 162.5 | 967.00 |
| 16 Apr, 2020 | 162.5 | 162.5 | 155.0 | 162.5 | 725.00 |
| 15 Apr, 2020 | 162.5 | 162.5 | 160.37 | 162.5 | 7540.00 |
| 14 Apr, 2020 | 155.08 | 170.0 | 155.08 | 165.0 | 15.33 Thousand |
| 09 Apr, 2020 | 142.5 | 160.0 | 140.0 | 152.5 | 844.43 Thousand |
| 08 Apr, 2020 | 142.5 | 145.0 | 140.0 | 145.0 | 569.00 |
| 07 Apr, 2020 | 142.5 | 145.0 | 140.0 | 145.0 | 205.7 Thousand |
| 06 Apr, 2020 | 145.0 | 147.5 | 145.0 | 147.5 | 87.99 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI